시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	19,150	530	- 2.69%	20,900	403
11:40	19,150	530	- 2.69%	20,861	403
11:38	19,180	500	- 2.54%	20,790	401
11:37	19,190	490	- 2.49%	20,755	401
11:36	19,190	490	- 2.49%	20,753	401
11:35	19,190	490	- 2.49%	20,749	400
11:34	19,190	490	- 2.49%	20,747	400
11:33	19,190	490	- 2.49%	20,730	400
11:32	19,130	550	- 2.80%	20,029	387
11:31	19,070	610	- 3.10%	19,526	377