시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	19,210	470	- 2.39%	21,293	411
11:53	19,220	460	- 2.34%	21,285	411
11:51	19,220	460	- 2.34%	21,284	411
11:49	19,220	460	- 2.34%	21,251	410
11:48	19,200	480	- 2.44%	21,242	410
11:47	19,190	490	- 2.49%	21,065	406
11:46	19,190	490	- 2.49%	21,060	406
11:44	19,190	490	- 2.49%	21,059	406
11:43	19,190	490	- 2.49%	21,057	406
11:42	19,180	500	- 2.54%	21,048	406