시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	19,110	570	- 2.90%	21,983	424
12:10	19,110	570	- 2.90%	21,943	423
12:07	19,100	580	- 2.95%	21,942	423
12:06	19,100	580	- 2.95%	21,917	423
12:05	19,180	500	- 2.54%	21,424	413
12:04	19,200	480	- 2.44%	21,408	413
12:03	19,200	480	- 2.44%	21,407	413
12:02	19,200	480	- 2.44%	21,406	413
12:00	19,220	460	- 2.34%	21,302	411
11:57	19,210	470	- 2.39%	21,301	411