시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	19,060	620	- 3.15%	22,809	440
12:24	19,060	620	- 3.15%	22,808	440
12:23	19,060	620	- 3.15%	22,804	440
12:22	19,070	610	- 3.10%	22,793	440
12:21	19,080	600	- 3.05%	22,786	439
12:17	19,090	590	- 3.00%	22,782	439
12:16	19,110	570	- 2.90%	22,668	437
12:15	19,120	560	- 2.85%	22,654	437
12:14	19,160	520	- 2.64%	22,504	434
12:12	19,110	570	- 2.90%	21,984	424