시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,050	630	- 3.20%	23,050	444
12:38	19,050	630	- 3.20%	22,994	443
12:36	19,050	630	- 3.20%	22,944	442
12:35	19,040	640	- 3.25%	22,943	442
12:34	19,045	635	- 3.23%	22,866	441
12:31	19,040	640	- 3.25%	22,857	441
12:30	19,060	620	- 3.15%	22,827	440
12:29	19,060	620	- 3.15%	22,820	440
12:28	19,060	620	- 3.15%	22,815	440
12:27	19,060	620	- 3.15%	22,814	440