시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	19,100	580	- 2.95%	23,492	453
12:54	19,380	300	- 1.52%	23,476	453
12:53	19,210	470	- 2.39%	23,460	452
12:52	19,220	460	- 2.34%	23,459	452
12:51	19,100	580	- 2.95%	23,266	449
12:50	19,100	580	- 2.95%	23,234	448
12:49	19,070	610	- 3.10%	23,156	446
12:47	19,070	610	- 3.10%	23,087	445
12:42	19,060	620	- 3.15%	23,078	445
12:41	19,060	620	- 3.15%	23,061	445