시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	19,000	680	- 3.46%	24,324	469
13:13	19,020	660	- 3.35%	24,254	467
13:12	19,010	670	- 3.40%	24,178	466
13:10	19,010	670	- 3.40%	24,143	465
13:09	19,040	640	- 3.25%	24,127	465
13:06	19,040	640	- 3.25%	24,115	465
13:01	19,110	570	- 2.90%	23,664	456
13:00	19,110	570	- 2.90%	23,662	456
12:59	19,110	570	- 2.90%	23,654	456
12:58	19,100	580	- 2.95%	23,509	453