시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,040	640	- 3.25%	25,122	484
13:28	18,990	690	- 3.51%	24,987	481
13:27	18,990	690	- 3.51%	24,969	481
13:26	18,970	710	- 3.61%	24,498	472
13:24	18,980	700	- 3.56%	24,457	471
13:23	18,970	710	- 3.61%	24,437	471
13:21	18,980	700	- 3.56%	24,397	470
13:20	19,000	680	- 3.46%	24,366	470
13:17	18,990	690	- 3.51%	24,365	470
13:16	19,000	680	- 3.46%	24,357	469