시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,810	870	- 4.42%	30,529	586
15:19	18,900	780	- 3.96%	29,820	573
15:18	18,840	840	- 4.27%	29,763	572
15:17	18,870	810	- 4.12%	29,627	569
15:16	18,930	750	- 3.81%	29,452	566
15:15	18,890	790	- 4.01%	29,328	564
15:14	18,870	810	- 4.12%	29,150	560
15:13	18,860	820	- 4.17%	29,035	558
15:12	18,820	860	- 4.37%	29,029	558
15:11	18,840	840	- 4.27%	28,885	555