시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	702	8	+ 1.15%	820,755	586
13:59	701	7	+ 1.01%	819,755	586
13:57	701	7	+ 1.01%	819,670	585
13:56	701	7	+ 1.01%	819,562	585
13:55	703	9	+ 1.30%	816,740	583
13:54	702	8	+ 1.15%	816,729	583
13:53	704	10	+ 1.44%	816,463	583
13:49	700	6	+ 0.87%	816,363	583
13:48	700	6	+ 0.87%	814,505	582
13:47	701	7	+ 1.01%	814,445	582