시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	703	9	+ 1.30%	881,698	629
14:12	699	5	+ 0.72%	879,803	628
14:11	700	6	+ 0.87%	879,789	628
14:09	701	7	+ 1.01%	878,889	627
14:07	701	7	+ 1.01%	878,794	627
14:06	701	7	+ 1.01%	878,792	627
14:04	704	10	+ 1.44%	821,392	587
14:03	701	7	+ 1.01%	821,391	587
14:02	701	7	+ 1.01%	821,241	587
14:01	702	8	+ 1.15%	821,156	587