시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	702	8	+ 1.15%	893,778	637
14:27	697	3	+ 0.43%	888,790	634
14:26	698	4	+ 0.58%	888,621	634
14:24	698	4	+ 0.58%	888,520	634
14:23	702	8	+ 1.15%	887,486	633
14:22	703	9	+ 1.30%	886,544	632
14:21	703	9	+ 1.30%	886,540	632
14:20	703	9	+ 1.30%	886,501	632
14:19	700	6	+ 0.87%	886,437	632
14:16	700	6	+ 0.87%	881,713	629