시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	697	3	+ 0.43%	908,934	648
14:38	697	3	+ 0.43%	908,895	648
14:37	697	3	+ 0.43%	907,541	647
14:36	696	2	+ 0.29%	906,190	646
14:35	697	3	+ 0.43%	902,159	643
14:34	697	3	+ 0.43%	900,159	642
14:33	697	3	+ 0.43%	899,659	642
14:32	696	2	+ 0.29%	899,092	641
14:31	700	6	+ 0.87%	894,091	638
14:30	700	6	+ 0.87%	894,035	638