시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	745	51	+ 7.35%	201,725	144
09:08	723	29	+ 4.18%	156,791	111
09:07	720	26	+ 3.75%	150,393	106
09:06	720	26	+ 3.75%	145,927	103
09:05	710	16	+ 2.31%	118,824	83
09:04	701	7	+ 1.01%	110,992	78
09:03	704	10	+ 1.44%	105,278	74
09:02	699	5	+ 0.72%	90,072	63
09:01	695	1	+ 0.14%	84,757	59
09:00	693	1	- 0.14%	67,081	47