시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	700	6	+ 0.87%	982,921	700
14:53	700	6	+ 0.87%	982,877	700
14:51	697	3	+ 0.43%	982,862	700
14:48	697	3	+ 0.43%	982,447	699
14:47	701	7	+ 1.01%	924,200	659
14:46	698	4	+ 0.58%	924,180	659
14:44	698	4	+ 0.58%	919,867	656
14:43	698	4	+ 0.58%	919,664	655
14:41	700	6	+ 0.87%	919,464	655
14:40	697	3	+ 0.43%	909,245	648