시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	716	22	+ 3.17%	296,090	212
09:18	713	19	+ 2.74%	281,704	202
09:17	710	16	+ 2.31%	278,736	200
09:16	722	28	+ 4.04%	252,185	181
09:15	720	26	+ 3.75%	247,883	178
09:14	721	27	+ 3.89%	239,465	172
09:13	731	37	+ 5.33%	235,809	169
09:12	741	47	+ 6.77%	232,580	167
09:11	739	45	+ 6.48%	228,456	163
09:10	738	44	+ 6.34%	223,035	159