시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	714	20	+ 2.88%	319,636	229
09:28	714	20	+ 2.88%	318,024	228
09:27	715	21	+ 3.03%	317,603	227
09:26	715	21	+ 3.03%	316,901	227
09:25	714	20	+ 2.88%	315,281	226
09:24	711	17	+ 2.45%	312,019	223
09:23	711	17	+ 2.45%	309,457	222
09:22	709	15	+ 2.16%	309,436	222
09:21	708	14	+ 2.02%	305,230	219
09:20	716	22	+ 3.17%	296,216	212