시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	726	32	+ 4.61%	401,909	288
09:38	726	32	+ 4.61%	401,355	288
09:37	726	32	+ 4.61%	401,184	288
09:36	722	28	+ 4.04%	399,184	286
09:35	726	32	+ 4.61%	371,801	266
09:34	722	28	+ 4.04%	360,579	258
09:33	722	28	+ 4.04%	339,751	243
09:32	717	23	+ 3.31%	335,725	240
09:31	717	23	+ 3.31%	335,105	240
09:30	717	23	+ 3.31%	319,957	229