시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	730	36	+ 5.19%	417,569	300
09:50	725	31	+ 4.47%	415,754	298
09:49	729	35	+ 5.04%	414,154	297
09:48	730	36	+ 5.19%	413,653	297
09:47	730	36	+ 5.19%	411,477	295
09:46	730	36	+ 5.19%	411,427	295
09:44	727	33	+ 4.76%	409,263	294
09:42	727	33	+ 4.76%	409,062	293
09:41	725	31	+ 4.47%	408,137	293
09:40	728	34	+ 4.90%	407,837	292