시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	726	32	+ 4.61%	494,204	355
10:00	720	26	+ 3.75%	494,044	355
09:59	734	40	+ 5.76%	491,909	353
09:58	737	43	+ 6.20%	490,448	352
09:57	719	25	+ 3.60%	447,709	321
09:56	721	27	+ 3.89%	447,402	321
09:55	721	27	+ 3.89%	436,052	313
09:54	722	28	+ 4.04%	433,883	311
09:53	729	35	+ 5.04%	430,205	309
09:52	725	31	+ 4.47%	430,204	309