시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	725	31	+ 4.47%	551,734	396
10:21	724	30	+ 4.32%	550,771	396
10:20	715	21	+ 3.03%	546,789	393
10:18	712	18	+ 2.59%	544,009	391
10:17	711	17	+ 2.45%	543,834	391
10:16	714	20	+ 2.88%	538,759	387
10:15	714	20	+ 2.88%	538,655	387
10:14	715	21	+ 3.03%	537,173	386
10:13	717	23	+ 3.31%	528,858	380
10:12	715	21	+ 3.03%	528,536	380