시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	713	19	+ 2.74%	597,455	429
10:33	700	6	+ 0.87%	595,242	427
10:32	718	24	+ 3.46%	557,051	400
10:31	712	18	+ 2.59%	557,042	400
10:30	714	20	+ 2.88%	557,009	400
10:28	714	20	+ 2.88%	556,077	399
10:27	715	21	+ 3.03%	555,233	399
10:26	724	30	+ 4.32%	554,060	398
10:25	725	31	+ 4.47%	552,748	397
10:23	718	24	+ 3.46%	552,354	397