시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	710	16	+ 2.31%	600,795	431
10:45	712	18	+ 2.59%	600,573	431
10:44	708	14	+ 2.02%	600,570	431
10:43	713	19	+ 2.74%	600,086	430
10:41	714	20	+ 2.88%	599,653	430
10:39	715	21	+ 3.03%	599,514	430
10:38	715	21	+ 3.03%	598,534	429
10:37	715	21	+ 3.03%	598,522	429
10:36	714	20	+ 2.88%	598,258	429
10:35	713	19	+ 2.74%	598,256	429