시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	695	1	+ 0.14%	1,057,871	752
15:07	694	0	0.00%	1,057,070	751
15:06	695	1	+ 0.14%	1,054,770	750
15:03	694	0	0.00%	1,054,769	750
15:02	694	0	0.00%	1,025,305	729
15:01	698	4	+ 0.58%	988,414	703
15:00	699	5	+ 0.72%	986,914	702
14:59	698	4	+ 0.58%	986,845	702
14:58	699	5	+ 0.72%	983,526	700
14:55	697	3	+ 0.43%	983,525	700