시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	710	16	+ 2.31%	648,956	465
11:21	710	16	+ 2.31%	648,870	465
11:20	710	16	+ 2.31%	648,687	465
11:19	706	12	+ 1.73%	647,010	464
11:17	709	15	+ 2.16%	646,810	464
11:16	713	19	+ 2.74%	646,687	463
11:15	709	15	+ 2.16%	646,558	463
11:14	709	15	+ 2.16%	644,499	462
11:13	712	18	+ 2.59%	641,596	460
11:12	712	18	+ 2.59%	640,531	459