시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	711	17	+ 2.45%	678,157	486
11:33	710	16	+ 2.31%	677,646	486
11:32	710	16	+ 2.31%	677,551	485
11:30	708	14	+ 2.02%	677,550	485
11:29	711	17	+ 2.45%	677,427	485
11:28	715	21	+ 3.03%	676,729	485
11:27	706	12	+ 1.73%	654,234	469
11:26	706	12	+ 1.73%	649,979	466
11:25	710	16	+ 2.31%	649,951	466
11:24	710	16	+ 2.31%	649,297	465