시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	707	13	+ 1.87%	717,288	514
11:47	713	19	+ 2.74%	710,878	509
11:45	709	15	+ 2.16%	710,877	509
11:41	708	14	+ 2.02%	709,877	508
11:40	710	16	+ 2.31%	707,632	507
11:39	714	20	+ 2.88%	686,579	492
11:38	714	20	+ 2.88%	683,529	490
11:37	714	20	+ 2.88%	682,002	489
11:36	712	18	+ 2.59%	681,801	488
11:35	711	17	+ 2.45%	680,424	488