시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	706	12	+ 1.73%	729,645	522
11:58	705	11	+ 1.59%	729,635	522
11:57	708	14	+ 2.02%	719,745	515
11:56	709	15	+ 2.16%	719,744	515
11:55	707	13	+ 1.87%	719,743	515
11:54	709	15	+ 2.16%	718,812	515
11:52	707	13	+ 1.87%	718,560	515
11:51	708	14	+ 2.02%	717,360	514
11:50	708	14	+ 2.02%	717,297	514
11:49	709	15	+ 2.16%	717,289	514