시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	703	9	+ 1.30%	761,307	545
12:10	705	11	+ 1.59%	759,307	543
12:09	706	12	+ 1.73%	759,192	543
12:08	706	12	+ 1.73%	759,191	543
12:06	706	12	+ 1.73%	759,190	543
12:05	706	12	+ 1.73%	758,992	543
12:03	705	11	+ 1.59%	733,103	525
12:02	705	11	+ 1.59%	732,903	525
12:01	707	13	+ 1.87%	732,460	524
12:00	707	13	+ 1.87%	732,430	524