시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	703	9	+ 1.30%	788,591	564
13:01	708	14	+ 2.02%	788,083	563
12:58	703	9	+ 1.30%	788,081	563
12:57	710	16	+ 2.31%	787,505	563
12:53	707	13	+ 1.87%	787,472	563
12:45	709	15	+ 2.16%	785,686	562
12:44	708	14	+ 2.02%	784,726	561
12:43	702	8	+ 1.15%	784,322	561
12:42	708	14	+ 2.02%	783,322	560
12:41	707	13	+ 1.87%	780,925	558