시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	701	7	+ 1.01%	793,815	567
13:18	703	9	+ 1.30%	793,530	567
13:15	701	7	+ 1.01%	793,529	567
13:14	703	9	+ 1.30%	793,473	567
13:13	702	8	+ 1.15%	793,303	567
13:11	702	8	+ 1.15%	791,909	566
13:10	703	9	+ 1.30%	791,329	566
13:08	703	9	+ 1.30%	791,029	565
13:07	702	8	+ 1.15%	790,009	565
13:05	703	9	+ 1.30%	788,856	564