시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	696	2	+ 0.29%	1,081,082	768
15:19	694	0	0.00%	1,079,779	767
15:18	694	0	0.00%	1,079,768	767
15:16	694	0	0.00%	1,078,765	766
15:15	695	1	+ 0.14%	1,072,365	762
15:14	694	0	0.00%	1,072,151	762
15:13	694	0	0.00%	1,071,862	761
15:11	695	1	+ 0.14%	1,067,223	758
15:10	695	1	+ 0.14%	1,067,218	758
15:09	695	1	+ 0.14%	1,065,937	757