시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,945	0	0.00%	2,036	6
10:20	2,955	10	+ 0.34%	1,886	6
10:19	2,955	10	+ 0.34%	1,806	5
10:16	2,955	10	+ 0.34%	1,796	5
10:15	2,950	5	+ 0.17%	1,789	5
10:14	2,950	5	+ 0.17%	1,787	5
10:13	2,945	0	0.00%	1,786	5
10:09	2,950	5	+ 0.17%	1,781	5
10:07	2,950	5	+ 0.17%	1,780	5
10:06	2,950	5	+ 0.17%	1,779	5