시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,930	15	- 0.51%	2,561	8
10:57	2,925	20	- 0.68%	2,556	7
10:51	2,930	15	- 0.51%	2,545	7
10:50	2,930	15	- 0.51%	2,336	7
10:45	2,940	5	- 0.17%	2,264	7
10:42	2,940	5	- 0.17%	2,257	7
10:41	2,940	5	- 0.17%	2,160	6
10:40	2,945	0	0.00%	2,157	6
10:39	2,945	0	0.00%	2,154	6
10:28	2,945	0	0.00%	2,127	6