시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,945	0	0.00%	4,240	12
11:27	2,935	10	- 0.34%	3,708	11
11:26	2,930	15	- 0.51%	3,707	11
11:16	2,940	5	- 0.17%	3,681	11
11:14	2,940	5	- 0.17%	3,679	11
11:04	2,940	5	- 0.17%	3,678	11
11:03	2,940	5	- 0.17%	3,671	11
11:01	2,930	15	- 0.51%	3,100	9
11:00	2,930	15	- 0.51%	2,873	8
10:59	2,925	20	- 0.68%	2,790	8