시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,950	5	+ 0.17%	4,702	14
11:54	2,950	5	+ 0.17%	4,701	14
11:51	2,950	5	+ 0.17%	4,661	14
11:49	2,950	5	+ 0.17%	4,660	14
11:45	2,945	0	0.00%	4,463	13
11:38	2,945	0	0.00%	4,404	13
11:37	2,945	0	0.00%	4,306	13
11:36	2,945	0	0.00%	4,286	13
11:33	2,935	10	- 0.34%	4,285	13
11:31	2,945	0	0.00%	4,255	12