시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,940	5	- 0.17%	4,879	14
12:26	2,935	10	- 0.34%	4,865	14
12:23	2,935	10	- 0.34%	4,852	14
12:18	2,940	5	- 0.17%	4,842	14
12:15	2,945	0	0.00%	4,825	14
12:13	2,945	0	0.00%	4,822	14
12:11	2,945	0	0.00%	4,727	14
12:09	2,950	5	+ 0.17%	4,725	14
12:07	2,945	0	0.00%	4,720	14
12:06	2,950	5	+ 0.17%	4,712	14