시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,925	20	- 0.68%	6,223	18
13:05	2,930	15	- 0.51%	6,221	18
13:00	2,935	10	- 0.34%	6,211	18
12:58	2,915	30	- 1.02%	6,210	18
12:56	2,915	30	- 1.02%	5,760	17
12:52	2,930	15	- 0.51%	5,522	16
12:51	2,925	20	- 0.68%	5,502	16
12:50	2,935	10	- 0.34%	5,393	16
12:38	2,940	5	- 0.17%	5,390	16
12:32	2,940	5	- 0.17%	5,389	16