시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,935	10	- 0.34%	6,681	20
13:37	2,915	30	- 1.02%	6,680	20
13:35	2,910	35	- 1.19%	6,678	20
13:34	2,910	35	- 1.19%	6,645	19
13:33	2,935	10	- 0.34%	6,445	19
13:32	2,915	30	- 1.02%	6,441	19
13:31	2,915	30	- 1.02%	6,437	19
13:30	2,905	40	- 1.36%	6,431	19
13:29	2,900	45	- 1.53%	6,429	19
13:19	2,930	15	- 0.51%	6,224	18