시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,915	30	- 1.02%	8,359	24
14:36	2,910	35	- 1.19%	8,311	24
14:30	2,910	35	- 1.19%	8,310	24
14:27	2,915	30	- 1.02%	8,210	24
14:16	2,935	10	- 0.34%	7,764	23
14:08	2,960	15	+ 0.51%	7,754	23
14:00	2,930	15	- 0.51%	6,897	20
13:58	2,935	10	- 0.34%	6,788	20
13:57	2,910	35	- 1.19%	6,785	20
13:55	2,910	35	- 1.19%	6,682	20