시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,925	20	- 0.68%	944	3
09:37	2,930	15	- 0.51%	943	3
09:36	2,925	20	- 0.68%	925	3
09:34	2,925	20	- 0.68%	924	3
09:33	2,930	15	- 0.51%	913	3
09:32	2,925	20	- 0.68%	908	3
09:31	2,925	20	- 0.68%	895	3
09:21	2,925	20	- 0.68%	882	3
09:20	2,920	25	- 0.85%	881	3
09:19	2,915	30	- 1.02%	880	3