시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,950	5	+ 0.17%	1,778	5
10:02	2,940	5	- 0.17%	1,767	5
10:01	2,930	15	- 0.51%	1,766	5
10:00	2,930	15	- 0.51%	1,740	5
09:58	2,950	5	+ 0.17%	1,706	5
09:57	2,940	5	- 0.17%	1,703	5
09:52	2,940	5	- 0.17%	1,493	4
09:50	2,935	10	- 0.34%	1,492	4
09:44	2,940	5	- 0.17%	1,490	4
09:42	2,940	5	- 0.17%	1,191	3