시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,890	55	- 1.87%	10,373	30
15:15	2,910	35	- 1.19%	9,690	28
15:11	2,900	45	- 1.53%	9,687	28
15:06	2,900	45	- 1.53%	9,616	28
15:05	2,900	45	- 1.53%	9,575	28
15:04	2,900	45	- 1.53%	9,424	28
15:00	2,905	40	- 1.36%	9,399	28
14:53	2,915	30	- 1.02%	9,386	27
14:52	2,910	35	- 1.19%	9,384	27
14:42	2,920	25	- 0.85%	8,360	24