시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	474,500	7,500	- 1.56%	240,729	115,259
13:59	473,500	8,500	- 1.76%	239,997	114,912
13:58	474,000	8,000	- 1.66%	239,591	114,719
13:57	474,000	8,000	- 1.66%	239,354	114,607
13:56	473,500	8,500	- 1.76%	239,106	114,489
13:55	474,000	8,000	- 1.66%	238,689	114,292
13:54	475,500	6,500	- 1.35%	238,004	113,967
13:53	476,000	6,000	- 1.25%	237,511	113,732
13:52	476,500	5,500	- 1.14%	236,926	113,453
13:51	477,000	5,000	- 1.04%	236,705	113,348