시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	469,000	13,000	- 2.70%	246,450	117,960
14:09	471,000	11,000	- 2.28%	245,101	117,325
14:08	472,500	9,500	- 1.97%	244,694	117,133
14:07	472,500	9,500	- 1.97%	244,017	116,813
14:06	471,500	10,500	- 2.18%	243,752	116,688
14:05	471,500	10,500	- 2.18%	243,313	116,482
14:04	473,500	8,500	- 1.76%	242,420	116,060
14:03	473,500	8,500	- 1.76%	241,902	115,814
14:02	474,000	8,000	- 1.66%	241,498	115,623
14:01	474,000	8,000	- 1.66%	241,095	115,432