시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	468,500	13,500	- 2.80%	251,511	120,334
14:19	470,000	12,000	- 2.49%	250,980	120,085
14:18	469,500	12,500	- 2.59%	250,808	120,004
14:17	470,500	11,500	- 2.39%	249,889	119,572
14:16	470,500	11,500	- 2.39%	249,756	119,510
14:15	470,500	11,500	- 2.39%	249,302	119,296
14:14	470,000	12,000	- 2.49%	248,905	119,110
14:13	469,500	12,500	- 2.59%	248,604	118,968
14:12	468,000	14,000	- 2.91%	248,150	118,756
14:11	468,000	14,000	- 2.91%	247,355	118,384