시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	468,500	13,500	- 2.80%	258,657	123,684
14:29	469,500	12,500	- 2.59%	258,246	123,491
14:28	468,500	13,500	- 2.80%	257,839	123,301
14:27	469,500	12,500	- 2.59%	257,202	123,002
14:26	469,500	12,500	- 2.59%	256,824	122,824
14:25	469,000	13,000	- 2.70%	254,432	121,701
14:24	467,500	14,500	- 3.01%	252,851	120,961
14:23	468,000	14,000	- 2.91%	252,587	120,838
14:22	467,500	14,500	- 3.01%	252,443	120,770
14:21	468,000	14,000	- 2.91%	252,293	120,700