시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	468,000	14,000	- 2.91%	264,579	126,457
14:39	468,000	14,000	- 2.91%	263,693	126,042
14:38	468,500	13,500	- 2.80%	262,644	125,551
14:37	469,000	13,000	- 2.70%	262,474	125,471
14:36	468,000	14,000	- 2.91%	260,662	124,622
14:35	468,000	14,000	- 2.91%	260,387	124,494
14:34	468,000	14,000	- 2.91%	259,934	124,282
14:33	468,000	14,000	- 2.91%	259,667	124,157
14:32	468,500	13,500	- 2.80%	259,391	124,028
14:31	468,000	14,000	- 2.91%	259,126	123,904