시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	468,500	13,500	- 2.80%	271,216	129,566
14:49	469,000	13,000	- 2.70%	269,822	128,913
14:48	469,000	13,000	- 2.70%	269,543	128,782
14:47	468,000	14,000	- 2.91%	268,687	128,381
14:46	468,000	14,000	- 2.91%	268,180	128,144
14:45	468,500	13,500	- 2.80%	267,635	127,889
14:44	468,000	14,000	- 2.91%	267,200	127,685
14:43	469,000	13,000	- 2.70%	266,815	127,505
14:42	468,500	13,500	- 2.80%	265,151	126,724
14:41	468,000	14,000	- 2.91%	264,924	126,618