시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	487,000	5,000	+ 1.04%	44,578	21,362
09:09	489,500	7,500	+ 1.56%	42,543	20,371
09:08	489,250	7,250	+ 1.50%	39,794	19,024
09:07	487,500	5,500	+ 1.14%	36,106	17,221
09:06	485,000	3,000	+ 0.62%	33,720	16,058
09:05	480,500	1,500	- 0.31%	30,540	14,516
09:04	477,500	4,500	- 0.93%	28,500	13,538
09:03	474,500	7,500	- 1.56%	25,737	12,220
09:02	474,000	8,000	- 1.66%	22,761	10,814
09:01	468,500	13,500	- 2.80%	19,435	9,245